TIPO DE CAMBIO 14 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2580 3.2590 3.2585 Dó...
Inicio »
| TIPO DE CAMBIO 14 de Febrero de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2580 | 3.2590 | 3.2585 | | Dólar Mercado Libre | Soles / Dólar | 3.2620 | 3.2640 | 3.2630 | | Euro | Dólar / Euro | 1.0575 | 1.0576 | 1.0576 | | Yen | Yen / Dólar | 114.2700 | 114.2800 | 114.2750 | |
| INDICES DE BOLSAS DE VALORES 14/02/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 430.96 | -0.16 | 2.76 | 6.06 | 9.00 | | | SP/BVL Peru General | 16,327.08 | -0.72 | 2.15 | 4.88 | 7.79 | | | SP/BVL LIMA 25 | 24,651.97 | -1.46 | 3.13 | 4.55 | 7.45 | | | SP/BVL IBGC | 171.73 | -0.50 | 1.95 | 2.17 | 5.00 | | Colombia | COLCAP | 1,320.97 | -2.25 | -2.69 | -2.27 | 1.85 | | Santiago | IPSA | 4,343.00 | -0.35 | 3.42 | 4.62 | 9.23 | | MILA | S&P Mila 40 | 596.17 | -0.70 | 2.19 | 7.28 | 7.28 | | Sao Paulo | IBOVESPA | 66,712.88 | -0.38 | 3.16 | 10.77 | 16.88 | | México | IPC | 47,391.24 | -0.57 | 0.83 | 3.83 | 6.36 | | Buenos Aires | MERVAL | 19,606.38 | 0.51 | 2.85 | 15.89 | 19.14 | | Londres | FTSE 100 | 7,268.56 | -0.14 | 2.39 | 1.76 | 2.92 | | Frankfurt | Dax Index | 11,771.81 | -0.02 | 2.05 | 2.53 | 3.00 | | Paris | CAC 40 Index | 4,895.82 | 0.16 | 3.09 | 0.69 | 1.15 | | Madrid | IBEX 35 | 9,510.20 | 0.28 | 2.09 | 1.69 | 2.15 | | Tokio | Nikkei 225 | 19,238.98 | -1.13 | 1.04 | 0.65 | 2.98 | | Hong Kong | Hang Seng | 23,703.01 | -0.03 | 1.46 | 7.74 | 7.67 | | Shanghai | Shanghai Composite | 3,217.93 | 0.03 | 1.86 | 3.68 | 4.84 | | New York | Dow Jones | 20,504.41 | 0.45 | 3.22 | 3.75 | 3.75 | | | S&P 500 | 2,337.58 | 0.40 | 2.58 | 4.41 | 4.41 | | | NYSE Composite | 11,468.88 | 0.31 | 2.19 | 3.73 | 3.73 | | | NASDAQ Composite | 5,782.57 | 0.32 | 2.99 | 7.42 | 7.42 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 831.54 | -1.79 | 1.55 | 1.88 | 4.71 | | SP/BVL INDUSTRIALS | | 204.76 | -0.02 | 2.99 | -7.39 | -4.82 | | SP/BVL MINING | | 289.37 | -0.59 | 2.27 | 16.51 | 19.74 | | SP/BVL SERVICES | | 467.88 | -0.61 | -1.01 | -3.30 | -0.62 | | SP/BVL CONSUMER | | 701.44 | 1.07 | 2.61 | 3.00 | 5.86 | | SP/BVL ELECTRIC | | 456.77 | -0.61 | -1.01 | -3.30 | -0.62 | | SP/BVL CONSTRUCTION | | 255.79 | 0.02 | 2.06 | -13.50 | -11.10 | | SP/BVL JUNIORS | | 28.30 | 1.04 | 3.32 | 0.86 | 3.65 | |
| PRECIO DE METALES 14/02/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,225.53 | 1,228.69 | 0.26 | 1.51 | 6.67 | | Oro (COMEX) | US$/Oz. | 1,224.40 | 1,223.90 | -0.04 | 1.21 | 6.43 | | Plata XAG | US$/Oz. | 17.83 | 17.96 | 0.73 | 2.28 | 12.60 | | Plata (COMEX) | US$/Oz. | 17.80 | 17.87 | 0.39 | 2.06 | 12.11 | | Cobre (COMEX) | US$/Lb. | 2.777 | 2.731 | -1.64 | 0.42 | 9.35 | | Cobre (LME) | US$/Lb. | 2.769 | 2.724 | -1.63 | 0.17 | 8.71 | | Zinc (LME) | US$/TM | 2,923.50 | 2,904.25 | -0.66 | 1.81 | 13.55 | | Plomo (LME) | US$/TM | 2,417.50 | 2,348.50 | -2.85 | -0.95 | 17.45 | | Estaño (LME) | US$/TM | 19,985.00 | 19,901.00 | -0.42 | 0.60 | -6.15 | |
| TASAS DE INTERES 14/02/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.03622 | 1.039 | 0.00278 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.5 | 7.52 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | .37 | .37 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 17.07 | 17.08 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.76 | 2.75 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.80913 | 8.80988 | 0.00075 | |
0 comentarios:
Publicar un comentario