TIPO DE CAMBIO 10 de Marzo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2830 3.2840 3.2835 Dóla...
Inicio »
| TIPO DE CAMBIO 10 de Marzo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2830 | 3.2840 | 3.2835 | | Dólar Mercado Libre | Soles / Dólar | 3.2860 | 3.2870 | 3.2865 | | Euro | Dólar / Euro | 1.0679 | 1.0685 | 1.0682 | | Yen | Yen / Dólar | 114.7000 | 114.7300 | 114.7150 | |
| INDICES DE BOLSAS DE VALORES 10/03/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 394.66 | 0.48 | -3.31 | -2.88 | -1.11 | | | SP/BVL Peru General | 15,306.28 | 0.21 | -2.92 | -1.67 | 0.12 | | | SP/BVL LIMA 25 | 22,934.39 | 0.45 | -2.56 | -2.73 | -0.96 | | | SP/BVL IBGC | 155.66 | 0.08 | -3.23 | -7.39 | -5.70 | | Colombia | COLCAP | 1,335.67 | 0.40 | 0.71 | -1.18 | -0.62 | | Santiago | IPSA | 4,474.88 | 0.15 | 2.64 | 7.79 | 8.75 | | MILA | S&P Mila 40 | 577.09 | 0.43 | -1.15 | 3.85 | 3.85 | | Sao Paulo | IBOVESPA | 64,675.46 | 0.14 | -2.98 | 7.39 | 11.32 | | México | IPC | 47,102.31 | -0.34 | 0.52 | 3.20 | 9.03 | | Buenos Aires | MERVAL | 18,895.91 | 0.59 | -1.16 | 11.69 | 17.47 | | Londres | FTSE 100 | 7,343.08 | 0.38 | 1.10 | 2.80 | 1.53 | | Frankfurt | Dax Index | 11,963.18 | -0.13 | 1.09 | 4.20 | 5.75 | | Paris | CAC 40 Index | 4,993.32 | 0.24 | 2.77 | 2.69 | 4.23 | | Madrid | IBEX 35 | 10,006.40 | 0.08 | 4.72 | 7.00 | 8.59 | | Tokio | Nikkei 225 | 19,604.61 | 1.48 | 2.54 | 2.56 | 4.52 | | Hong Kong | Hang Seng | 23,568.67 | 0.29 | -0.72 | 7.13 | 6.99 | | Shanghai | Shanghai Composite | 3,212.76 | -0.12 | -0.89 | 3.52 | 4.01 | | New York | Dow Jones | 20,902.98 | 0.21 | 0.44 | 5.77 | 5.77 | | | S&P 500 | 2,372.60 | 0.33 | 0.38 | 5.97 | 5.97 | | | NYSE Composite | 11,500.77 | 0.38 | -0.10 | 4.01 | 4.01 | | | NASDAQ Composite | 5,861.73 | 0.39 | 0.62 | 8.89 | 8.89 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 802.54 | -0.58 | -2.80 | -1.67 | 0.12 | | SP/BVL INDUSTRIALS | | 173.69 | -0.41 | -3.99 | -21.44 | -20.01 | | SP/BVL MINING | | 267.21 | 1.15 | -2.92 | 7.59 | 9.55 | | SP/BVL SERVICES | | 444.47 | -0.75 | -3.25 | -8.14 | -6.46 | | SP/BVL CONSUMER | | 663.59 | -1.88 | -4.42 | -2.56 | -0.78 | | SP/BVL ELECTRIC | | 433.92 | -0.75 | -3.25 | -8.13 | -6.46 | | SP/BVL CONSTRUCTION | | 204.54 | -0.10 | -5.35 | -30.83 | -29.57 | | SP/BVL JUNIORS | | 25.48 | 2.66 | -5.10 | -9.19 | -7.54 | |
| PRECIO DE METALES 10/03/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,200.70 | 1,204.54 | 0.32 | -3.57 | 4.58 | | Oro (COMEX) | US$/Oz. | 1,202.40 | 1,200.70 | -0.14 | -3.74 | 4.41 | | Plata XAG | US$/Oz. | 16.95 | 17.02 | 0.41 | -7.05 | 6.71 | | Plata (COMEX) | US$/Oz. | 16.99 | 16.88 | -0.65 | -7.76 | 5.90 | | Cobre (COMEX) | US$/Lb. | 2.57 | 2.587 | 0.64 | -4.49 | 3.56 | | Cobre (LME) | US$/Lb. | 2.573 | 2.593 | 0.77 | -4.19 | 3.50 | | Zinc (LME) | US$/TM | 2,669.50 | 2,687.50 | 0.67 | -4.61 | 5.07 | | Plomo (LME) | US$/TM | 2,248.50 | 2,258.25 | 0.43 | 0.20 | 12.94 | | Estaño (LME) | US$/TM | 19,290.00 | 19,365.00 | 0.39 | 0.83 | -8.68 | |
| TASAS DE INTERES 10/03/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.109 | 1.11956 | 0.01056 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.32 | 7.32 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | .38 | .37 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.98 | 16.96 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.75 | 2.71 | -0.04 | | Indice de Reajuste Diario (IRD) | 8.82862 | 8.82954 | 0.00092 | |
0 comentarios:
Publicar un comentario