TIPO DE CAMBIO 27 de Marzo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2520 3.2530 3.2525 Dóla...
Inicio »
TIPO DE CAMBIO 27 de Marzo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2520 | 3.2530 | 3.2525 | Dólar Mercado Libre | Soles / Dólar | 3.2490 | 3.2500 | 3.2495 | Euro | Dólar / Euro | 1.0865 | 1.0866 | 1.0865 | Yen | Yen / Dólar | 110.6300 | 110.6400 | 110.6350 | |
INDICES DE BOLSAS DE VALORES 27/03/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 399.33 | -0.24 | -2.16 | -1.73 | 1.68 | | SP/BVL Peru General | 15,460.62 | -0.33 | -1.94 | -0.68 | 2.76 | | SP/BVL LIMA 25 | 23,495.74 | 0.48 | -0.18 | -0.35 | 3.11 | | SP/BVL IBGC | 160.66 | 0.11 | -0.12 | -4.41 | -1.10 | Colombia | COLCAP | 1,356.01 | 0.04 | 2.24 | 0.32 | 2.98 | Santiago | IPSA | 4,759.19 | -0.04 | 9.16 | 14.64 | 15.51 | MILA | S&P Mila 40 | 603.33 | -0.74 | 3.34 | 8.57 | 8.57 | Sao Paulo | IBOVESPA | 64,308.39 | 0.71 | -3.53 | 6.78 | 11.19 | México | IPC | 49,312.99 | 0.47 | 5.24 | 8.04 | 18.66 | Buenos Aires | MERVAL | 19,801.71 | 0.49 | 3.58 | 17.05 | 22.57 | Londres | FTSE 100 | 7,293.50 | -0.59 | 0.41 | 2.11 | 4.12 | Frankfurt | Dax Index | 11,996.07 | -0.57 | 1.37 | 4.49 | 7.86 | Paris | CAC 40 Index | 5,017.43 | -0.07 | 3.27 | 3.19 | 6.52 | Madrid | IBEX 35 | 10,302.90 | -0.06 | 7.82 | 10.17 | 13.72 | Tokio | Nikkei 225 | 18,985.59 | -1.44 | -0.70 | -0.67 | 4.95 | Hong Kong | Hang Seng | 24,193.70 | -0.68 | 1.91 | 9.97 | 9.80 | Shanghai | Shanghai Composite | 3,266.96 | -0.08 | 0.78 | 5.26 | 6.33 | New York | Dow Jones | 20,550.98 | -0.22 | -1.26 | 3.99 | 3.99 | | S&P 500 | 2,341.59 | -0.10 | -0.93 | 4.59 | 4.59 | | NYSE Composite | 11,414.33 | -0.04 | -0.85 | 3.23 | 3.23 | | NASDAQ Composite | 5,840.37 | 0.20 | 0.26 | 8.49 | 8.49 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 812.73 | -0.36 | -1.57 | -0.42 | 3.03 | SP/BVL INDUSTRIALS | | 187.80 | 0.57 | 3.81 | -15.06 | -12.11 | SP/BVL MINING | | 264.25 | -1.74 | -3.99 | 6.40 | 10.09 | SP/BVL SERVICES | | 434.84 | 0.55 | -5.35 | -10.13 | -7.01 | SP/BVL CONSUMER | | 686.32 | -0.71 | -1.14 | 0.78 | 4.28 | SP/BVL ELECTRIC | | 424.51 | 0.55 | -5.35 | -10.13 | -7.01 | SP/BVL CONSTRUCTION | | 228.50 | 1.64 | 5.74 | -22.73 | -20.05 | SP/BVL JUNIORS | | 23.01 | 3.32 | -14.30 | -18.00 | -15.15 | |
PRECIO DE METALES 27/03/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,245.25 | 1,254.76 | 0.76 | 0.45 | 8.94 | Oro (COMEX) | US$/Oz. | 1,248.20 | 1,255.40 | 0.58 | 0.64 | 9.17 | Plata XAG | US$/Oz. | 17.75 | 18.10 | 1.97 | -1.15 | 13.48 | Plata (COMEX) | US$/Oz. | 17.72 | 18.08 | 2.03 | -1.20 | 13.43 | Cobre (COMEX) | US$/Lb. | 2.624 | 2.625 | 0.06 | -3.06 | 5.11 | Cobre (LME) | US$/Lb. | 2.621 | 2.603 | -0.70 | -3.85 | 3.87 | Zinc (LME) | US$/TM | 2,811.75 | 2,742.00 | -2.48 | -2.67 | 7.20 | Plomo (LME) | US$/TM | 2,342.50 | 2,284.75 | -2.47 | 1.38 | 14.27 | Estaño (LME) | US$/TM | 19,880.50 | 19,520.00 | -1.81 | 1.64 | -7.95 | |
TASAS DE INTERES 27/03/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.15289 | 1.15128 | -0.00161 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.37 | 7.4 | 0.03 | TIPMEX - Ahorros Peru - Interes en Dolares | .41 | .42 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.88 | 16.9 | 0.02 | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.79 | 0.11 | Indice de Reajuste Diario (IRD) | 8.84425 | 8.84517 | 0.00092 | |
0 comentarios:
Publicar un comentario