Kitco oro precio XAU COMEX al 16/06/2017

AFP Comisiones »

TIPO DE CAMBIO 16 de Junio de 2017
		Compra	Venta	Promedio
Dólar Interbancario	Soles / Dólar	3.2720	3.2740	3.2730
Dólar Mercado Libre	Soles / Dólar	3.2720	3.2740	3.2730
Euro	Dólar / Euro	1.1196	1.1197	1.1196
Yen	Yen / Dólar	110.8600	110.8700	110.8650

INDICES DE BOLSAS DE VALORES 16/06/2017
		INDICE	Var.Dia %	Var.Mes %	Var.Año %	Var.$ % *
Lima	SP/BVL Peru Select	403.01	-0.49	-2.21	-0.82	1.54
	SP/BVL Peru General	15,858.77	-0.28	-0.88	1.87	4.30
	SP/BVL LIMA 25	23,418.15	-0.95	-3.42	-0.68	1.68
	SP/BVL IBGC	165.61	-0.55	-2.09	-1.47	0.88
Colombia	COLCAP	1,464.77	0.58	1.76	8.37	9.29
Santiago	IPSA	4,836.23	-0.28	-0.40	16.50	17.25
MILA	S&P Mila 40	615.53	0.10	0.19	10.77	10.77
Sao Paulo	IBOVESPA	61,626.41	-0.48	-1.73	2.32	1.22
México	IPC	49,221.03	0.17	0.89	7.84	24.85
Buenos Aires	MERVAL	21,291.38	1.34	-4.73	25.85	28.44
Londres	FTSE 100	7,463.54	0.60	-0.75	4.49	8.35
Frankfurt	Dax Index	12,752.73	0.48	1.09	11.08	18.13
Paris	CAC 40 Index	5,263.31	0.89	-0.38	8.25	15.13
Madrid	IBEX 35	10,759.40	0.56	-1.11	15.05	22.36
Tokio	Nikkei 225	19,943.26	0.56	1.49	4.34	10.03
Hong Kong	Hang Seng	25,626.49	0.24	-0.13	16.48	15.80
Shanghai	Shanghai Composite	3,123.17	-0.30	0.19	0.63	2.64
New York	Dow Jones	21,384.28	0.11	1.79	8.21	8.21
	S&P 500	2,433.15	0.03	0.89	8.68	8.68
	NYSE Composite	11,772.02	0.27	1.50	6.47	6.47
	NASDAQ Composite	6,151.76	-0.22	-0.75	14.28	14.28

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL
SECTOR		INDICE	Var.Dia %	Var.Mes %	Var.Año %	Var.$ % *
SP/BVL FINANCIALS		910.57	0.13	5.22	11.57	14.22
SP/BVL INDUSTRIALS		193.79	-1.45	-3.15	-12.35	-10.26
SP/BVL MINING		254.65	0.31	-3.53	2.53	4.97
SP/BVL SERVICES		430.49	-0.45	-2.04	-11.02	-8.91
SP/BVL CONSUMER		702.24	-0.61	-1.54	3.12	5.57
SP/BVL ELECTRIC		420.27	-0.45	-2.03	-11.02	-8.91
SP/BVL CONSTRUCTION		234.36	-0.93	-1.44	-20.75	-18.86
SP/BVL JUNIORS		21.44	-0.05	-3.77	-23.59	-21.77

PRECIO DE METALES 16/06/2017
	Unidades	Ayer	Hoy	Var.Día %	Var.Mes %	Var.Año %
Oro XAU	US$/Oz.	1,254.50	1,254.00	-0.04	-1.16	8.87
Oro (COMEX)	US$/Oz.	1,252.20	1,254.00	0.14	-1.10	9.04
Plata XAG	US$/Oz.	16.77	16.70	-0.42	-3.65	4.70
Plata (COMEX)	US$/Oz.	16.69	16.64	-0.30	-4.20	4.39
Cobre (COMEX)	US$/Lb.	2.564	2.563	-0.06	-0.56	2.60
Cobre (LME)	US$/Lb.	2.557	2.558	0.05	-0.33	2.10
Zinc (LME)	US$/TM	2,489.25	2,512.25	0.92	-2.89	-1.78
Plomo (LME)	US$/TM	2,072.25	2,091.00	0.90	-0.39	4.58
Estaño (LME)	US$/TM	19,623.00	19,795.00	0.88	-3.13	-6.65

Precios Spot

TASAS DE INTERES 16/06/2017
	Ayer	Hoy	Var.Día
Libor 3 meses	1.25033	1.26744	0.01711
Prime rate	4.25	4.25	s.v.
TAMEX - Prestamos Peru - Interes en Dolares	7.14	7.17	0.03
TIPMEX - Ahorros Peru - Interes en Dolares	.46	.43	-0.03
TAMN - Prestamos Peru - Interes en Soles	16.87	16.77	-0.10
TIPMN - Ahorros Peru - Interes en Soles	2.7	2.69	-0.01
Indice de Reajuste Diario (IRD)	8.92221	8.92095	-0.00126

Publicar un comentario