TIPO DE CAMBIO 18 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2170 3.2180 3.2175 Dóla...
Inicio »
TIPO DE CAMBIO 18 de Abril de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2170 | 3.2180 | 3.2175 | Dólar Mercado Libre | Soles / Dólar | 3.2250 | 3.2270 | 3.2260 | Euro | Dólar / Euro | 1.2372 | 1.2375 | 1.2374 | Yen | Yen / Dólar | 107.2300 | 107.2400 | 107.2350 | |
INDICES DE BOLSAS DE VALORES 18/04/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 566.80 | 0.47 | 5.29 | 10.19 | 10.96 | | SP/BVL Peru General | 21,361.98 | 0.25 | 3.91 | 6.95 | 7.69 | | SP/BVL LIMA 25 | 31,885.71 | -0.29 | 3.77 | 3.64 | 4.36 | | SP/BVL IBGC | 223.41 | 0.70 | 4.73 | 8.68 | 9.44 | Colombia | COLCAP | 1,562.16 | 0.64 | 7.33 | 3.20 | 13.63 | Santiago | IPSA | 5,690.79 | 1.02 | 2.68 | 2.27 | 6.05 | MILA | S&P Mila 40 | 801.75 | 1.27 | 6.92 | 9.97 | 9.97 | Sao Paulo | IBOVESPA | 85,776.46 | 2.01 | 0.48 | 12.27 | 9.98 | México | IPC | 49,090.74 | 0.32 | 6.43 | -0.53 | 8.00 | Buenos Aires | MERVAL | 31,531.90 | 0.41 | 1.36 | 4.88 | -1.99 | Londres | FTSE 100 | 7,317.34 | 1.26 | 3.69 | -4.82 | 0.14 | Frankfurt | Dax Index | 12,590.83 | 0.04 | 4.08 | -2.53 | 0.54 | Paris | CAC 40 Index | 5,380.17 | 0.50 | 4.12 | 1.27 | 4.45 | Madrid | IBEX 35 | 9,857.30 | 0.54 | 2.68 | -1.86 | 1.23 | Tokio | Nikkei 225 | 22,158.20 | 1.42 | 3.28 | -2.67 | 2.30 | Hong Kong | Hang Seng | 30,284.25 | 0.74 | 0.63 | 1.22 | 0.74 | Shanghai | Shanghai Composite | 3,091.40 | 0.80 | -2.45 | -6.52 | -3.09 | New York | Dow Jones | 24,748.07 | -0.16 | 2.68 | 0.12 | 0.12 | | S&P 500 | 2,708.64 | 0.08 | 2.57 | 1.31 | 1.31 | | NYSE Composite | 12,732.90 | 0.21 | 2.26 | -0.59 | -0.59 | | NASDAQ Composite | 7,295.24 | 0.19 | 3.28 | 5.68 | 5.68 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,180.46 | 0.17 | 3.11 | 10.41 | 11.18 | SP/BVL INDUSTRIALS | | 247.22 | -0.04 | 4.12 | 4.77 | 5.50 | SP/BVL MINING | | 387.76 | 0.55 | 7.09 | 9.08 | 9.84 | SP/BVL SERVICES | | 400.72 | 0.00 | -1.57 | -3.81 | -3.13 | SP/BVL CONSUMER | | 991.97 | 0.63 | 3.49 | 10.02 | 10.79 | SP/BVL ELECTRIC | | 391.20 | 0.00 | -1.57 | -3.81 | -3.13 | SP/BVL CONSTRUCTION | | 275.81 | -1.13 | 3.82 | 4.03 | 4.76 | SP/BVL JUNIORS | | 37.47 | 0.13 | 9.11 | -14.51 | -13.91 | |
PRECIO DE METALES 18/04/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,347.29 | 1,349.32 | 0.15 | 1.91 | 3.60 | Oro (COMEX) | US$/Oz. | 1,347.20 | 1,351.20 | 0.30 | 2.15 | 3.74 | Plata XAG | US$/Oz. | 16.78 | 17.20 | 2.50 | 5.39 | 1.53 | Plata (COMEX) | US$/Oz. | 16.77 | 17.23 | 2.74 | 6.23 | 1.00 | Cobre (COMEX) | US$/Lb. | 3.075 | 3.158 | 2.68 | 4.59 | -3.72 | Cobre (LME) | US$/Lb. | 3.098 | 3.167 | 2.23 | 4.50 | -3.15 | Zinc (LME) | US$/TM | 3,138.25 | 3,248.50 | 3.51 | -1.08 | -2.67 | Plomo (LME) | US$/TM | 2,348.50 | 2,373.75 | 1.08 | -0.87 | -4.47 | Estaño (LME) | US$/TM | 21,595.00 | 21,660.00 | 0.30 | 2.29 | 7.78 | |
TASAS DE INTERES 18/04/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.35509 | 2.35539 | 0.0003 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.17 | 7.17 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | 0.58 | .58 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 14.86 | 14.8 | -0.06 | TIPMN - Ahorros Peru - Interes en Soles | 2.22 | 2.22 | s.v. | Indice de Reajuste Diario (IRD) | 8.97794 | 8.97939 | 0.00145 | |
0 comentarios:
Publicar un comentario