TIPO DE CAMBIO 19 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2190 3.2200 3.2195 Dóla...
Inicio »
TIPO DE CAMBIO 19 de Abril de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2190 | 3.2200 | 3.2195 | Dólar Mercado Libre | Soles / Dólar | 3.2290 | 3.2300 | 3.2295 | Euro | Dólar / Euro | 1.2347 | 1.2350 | 1.2348 | Yen | Yen / Dólar | 107.3600 | 107.3800 | 107.3700 | |
INDICES DE BOLSAS DE VALORES 19/04/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 570.62 | 0.67 | 6.00 | 10.93 | 11.83 | | SP/BVL Peru General | 21,414.91 | 0.25 | 4.16 | 7.21 | 8.08 | | SP/BVL LIMA 25 | 32,024.30 | 0.43 | 4.22 | 4.09 | 4.93 | | SP/BVL IBGC | 224.95 | 0.69 | 5.46 | 9.43 | 10.31 | Colombia | COLCAP | 1,572.45 | 0.66 | 8.03 | 3.88 | 13.55 | Santiago | IPSA | 5,697.48 | 0.12 | 2.80 | 2.39 | 5.88 | MILA | S&P Mila 40 | 802.87 | 0.14 | 7.07 | 10.12 | 10.12 | Sao Paulo | IBOVESPA | 85,824.26 | 0.06 | 0.54 | 12.33 | 9.73 | México | IPC | 48,745.28 | -0.70 | 5.68 | -1.23 | 5.22 | Buenos Aires | MERVAL | 31,281.32 | -0.79 | 0.55 | 4.04 | -2.39 | Londres | FTSE 100 | 7,328.92 | 0.16 | 3.86 | -4.67 | -0.55 | Frankfurt | Dax Index | 12,567.42 | -0.19 | 3.89 | -2.71 | 0.13 | Paris | CAC 40 Index | 5,391.64 | 0.21 | 4.34 | 1.49 | 4.45 | Madrid | IBEX 35 | 9,868.00 | 0.11 | 2.79 | -1.75 | 1.11 | Tokio | Nikkei 225 | 22,191.18 | 0.15 | 3.43 | -2.52 | 2.31 | Hong Kong | Hang Seng | 30,708.44 | 1.40 | 2.04 | 2.64 | 2.18 | Shanghai | Shanghai Composite | 3,117.38 | 0.84 | -1.63 | -5.74 | -2.36 | New York | Dow Jones | 24,664.89 | -0.34 | 2.33 | -0.22 | -0.22 | | S&P 500 | 2,693.13 | -0.57 | 1.98 | 0.73 | 0.73 | | NYSE Composite | 12,671.50 | -0.48 | 1.76 | -1.07 | -1.07 | | NASDAQ Composite | 7,238.06 | -0.78 | 2.47 | 4.85 | 4.85 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,185.37 | 0.42 | 3.54 | 10.87 | 11.77 | SP/BVL INDUSTRIALS | | 247.86 | 0.26 | 4.39 | 5.04 | 5.89 | SP/BVL MINING | | 386.63 | -0.29 | 6.78 | 8.76 | 9.64 | SP/BVL SERVICES | | 398.47 | -0.56 | -2.12 | -4.35 | -3.57 | SP/BVL CONSUMER | | 1,002.78 | 1.09 | 4.62 | 11.22 | 12.12 | SP/BVL ELECTRIC | | 389.00 | -0.56 | -2.12 | -4.35 | -3.57 | SP/BVL CONSTRUCTION | | 276.25 | 0.16 | 3.99 | 4.19 | 5.04 | SP/BVL JUNIORS | | 37.32 | -0.40 | 8.68 | -14.85 | -14.16 | |
PRECIO DE METALES 19/04/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,349.32 | 1,346.31 | -0.22 | 1.69 | 3.37 | Oro (COMEX) | US$/Oz. | 1,351.20 | 1,347.10 | -0.30 | 1.84 | 3.42 | Plata XAG | US$/Oz. | 17.20 | 17.26 | 0.35 | 5.76 | 1.89 | Plata (COMEX) | US$/Oz. | 17.23 | 17.22 | -0.06 | 6.17 | 0.94 | Cobre (COMEX) | US$/Lb. | 3.158 | 3.128 | -0.93 | 3.61 | -4.62 | Cobre (LME) | US$/Lb. | 3.167 | 3.149 | -0.56 | 3.92 | -3.69 | Zinc (LME) | US$/TM | 3,248.50 | 3,209.00 | -1.22 | -2.28 | -3.85 | Plomo (LME) | US$/TM | 2,373.75 | 2,330.25 | -1.83 | -2.68 | -6.22 | Estaño (LME) | US$/TM | 21,660.00 | 21,695.00 | 0.16 | 2.46 | 7.96 | |
TASAS DE INTERES 19/04/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.35539 | 2.35866 | 0.00327 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.17 | 7.2 | 0.03 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.58 | .58 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 14.8 | 14.68 | -0.12 | TIPMN - Ahorros Peru - Interes en Soles | 2.22 | 2.19 | -0.03 | Indice de Reajuste Diario (IRD) | 8.97939 | 8.98085 | 0.00146 | |
0 comentarios:
Publicar un comentario