TIPO DE CAMBIO 17 de Mayo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2730 3.2750 3.2740 Dólar...
Inicio »
| TIPO DE CAMBIO 17 de Mayo de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2730 | 3.2750 | 3.2740 | | Dólar Mercado Libre | Soles / Dólar | 3.2650 | 3.2660 | 3.2655 | | Euro | Dólar / Euro | 1.1793 | 1.1797 | 1.1795 | | Yen | Yen / Dólar | 110.7400 | 110.7700 | 110.7550 | |
| INDICES DE BOLSAS DE VALORES 17/05/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 563.45 | 0.70 | -1.41 | 9.54 | 8.70 | | | SP/BVL Peru General | 21,088.99 | 0.65 | -1.59 | 5.58 | 4.77 | | | SP/BVL LIMA 25 | 31,472.55 | 0.48 | -2.15 | 2.29 | 1.51 | | | SP/BVL IBGC | 224.52 | 0.74 | -1.75 | 9.22 | 8.38 | | Colombia | COLCAP | 1,525.54 | -1.41 | -2.56 | 0.79 | 3.63 | | Santiago | IPSA | 5,689.45 | -0.67 | -0.38 | 2.24 | -0.50 | | MILA | S&P Mila 40 | 743.71 | -1.09 | -4.44 | 2.01 | 2.01 | | Sao Paulo | IBOVESPA | 83,621.95 | -3.37 | -2.90 | 9.45 | -1.89 | | México | IPC | 45,787.90 | -1.36 | -5.32 | -7.23 | -7.53 | | Buenos Aires | MERVAL | 31,806.18 | 0.46 | 6.00 | 5.79 | -19.06 | | Londres | FTSE 100 | 7,787.97 | 0.70 | 3.71 | 1.30 | 1.39 | | Frankfurt | Dax Index | 13,114.61 | 0.91 | 3.98 | 1.52 | -0.19 | | Paris | CAC 40 Index | 5,621.92 | 0.98 | 1.84 | 5.82 | 4.03 | | Madrid | IBEX 35 | 10,216.40 | 1.04 | 2.36 | 1.72 | 0.00 | | Tokio | Nikkei 225 | 22,838.37 | 0.53 | 1.65 | 0.32 | 2.07 | | Hong Kong | Hang Seng | 30,942.15 | -0.54 | 0.43 | 3.42 | 2.93 | | Shanghai | Shanghai Composite | 3,154.28 | -0.48 | 2.34 | -4.62 | -2.57 | | New York | Dow Jones | 24,713.98 | -0.22 | 2.28 | -0.02 | -0.02 | | | S&P 500 | 2,720.13 | -0.09 | 2.72 | 1.74 | 1.74 | | | NYSE Composite | 12,747.83 | 0.03 | 1.86 | -0.48 | -0.48 | | | NASDAQ Composite | 7,382.47 | -0.21 | 4.47 | 6.94 | 6.94 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,180.22 | 1.01 | -2.25 | 10.39 | 9.54 | | SP/BVL INDUSTRIALS | | 251.88 | 1.02 | -0.28 | 6.75 | 5.93 | | SP/BVL MINING | | 364.36 | 0.11 | -2.14 | 2.50 | 1.71 | | SP/BVL SERVICES | | 401.22 | -0.47 | -0.56 | -3.69 | -4.42 | | SP/BVL CONSUMER | | 1,032.60 | 2.14 | 0.85 | 14.52 | 13.65 | | SP/BVL ELECTRIC | | 391.70 | -0.47 | -0.55 | -3.68 | -4.42 | | SP/BVL CONSTRUCTION | | 280.32 | 0.35 | 0.31 | 5.73 | 4.92 | | SP/BVL JUNIORS | | 38.35 | -1.29 | 1.24 | -12.50 | -13.17 | |
| PRECIO DE METALES 17/05/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,290.40 | 1,290.90 | 0.04 | -1.86 | -0.89 | | Oro (COMEX) | US$/Oz. | 1,290.20 | 1,288.20 | -0.16 | -1.91 | -1.10 | | Plata XAG | US$/Oz. | 16.39 | 16.43 | 0.24 | 0.55 | -3.01 | | Plata (COMEX) | US$/Oz. | 16.30 | 16.38 | 0.49 | 0.68 | -3.99 | | Cobre (COMEX) | US$/Lb. | 3.059 | 3.077 | 0.60 | 0.93 | -6.17 | | Cobre (LME) | US$/Lb. | 3.083 | 3.111 | 0.91 | 1.29 | -4.86 | | Zinc (LME) | US$/TM | 3,064.50 | 3,092.75 | 0.92 | -1.05 | -7.33 | | Plomo (LME) | US$/TM | 2,322.25 | 2,357.00 | 1.50 | 1.55 | -5.14 | | Estaño (LME) | US$/TM | 20,800.00 | 20,715.00 | -0.41 | -2.81 | 3.08 | |
| TASAS DE INTERES 17/05/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.32063 | 2.32563 | 0.005 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.3 | 7.2 | -0.10 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.62 | .61 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.12 | 14.09 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.18 | 2.18 | s.v. | | Indice de Reajuste Diario (IRD) | 8.99049 | 8.9901 | -0.00039 | |
0 comentarios:
Publicar un comentario