TIPO DE CAMBIO 18 de Mayo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2870 3.2910 3.2890 Dólar...
Inicio »
| TIPO DE CAMBIO 18 de Mayo de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2870 | 3.2910 | 3.2890 | | Dólar Mercado Libre | Soles / Dólar | 3.2780 | 3.2790 | 3.2785 | | Euro | Dólar / Euro | 1.1765 | 1.1771 | 1.1768 | | Yen | Yen / Dólar | 110.7700 | 110.7800 | 110.7750 | |
| INDICES DE BOLSAS DE VALORES 18/05/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 564.10 | 0.12 | -1.29 | 9.66 | 8.61 | | | SP/BVL Peru General | 21,094.66 | 0.03 | -1.56 | 5.61 | 4.59 | | | SP/BVL LIMA 25 | 31,180.10 | -0.93 | -3.06 | 1.34 | 0.37 | | | SP/BVL IBGC | 225.79 | 0.57 | -1.19 | 9.84 | 8.78 | | Colombia | COLCAP | 1,520.52 | -0.33 | -2.88 | 0.45 | 2.57 | | Santiago | IPSA | 5,667.86 | -0.38 | -0.75 | 1.86 | -1.59 | | MILA | S&P Mila 40 | 736.76 | -0.93 | -5.34 | 1.05 | 1.05 | | Sao Paulo | IBOVESPA | 83,081.88 | -0.65 | -3.52 | 8.74 | -3.55 | | México | IPC | 45,666.77 | -0.26 | -5.57 | -7.47 | -8.75 | | Buenos Aires | MERVAL | 31,869.82 | 0.20 | 6.21 | 6.00 | -19.54 | | Londres | FTSE 100 | 7,778.79 | -0.12 | 3.59 | 1.18 | 1.03 | | Frankfurt | Dax Index | 13,077.72 | -0.28 | 3.69 | 1.24 | -0.69 | | Paris | CAC 40 Index | 5,614.51 | -0.13 | 1.70 | 5.68 | 3.67 | | Madrid | IBEX 35 | 10,112.40 | -1.02 | 1.32 | 0.68 | -1.24 | | Tokio | Nikkei 225 | 22,930.36 | 0.40 | 2.06 | 0.73 | 2.47 | | Hong Kong | Hang Seng | 31,047.91 | 0.34 | 0.78 | 3.77 | 3.29 | | Shanghai | Shanghai Composite | 3,193.30 | 1.24 | 3.60 | -3.44 | -1.57 | | New York | Dow Jones | 24,715.09 | 0.00 | 2.28 | -0.02 | -0.02 | | | S&P 500 | 2,712.97 | -0.26 | 2.45 | 1.47 | 1.47 | | | NYSE Composite | 12,717.42 | -0.24 | 1.61 | -0.71 | -0.71 | | | NASDAQ Composite | 7,354.34 | -0.38 | 4.08 | 6.53 | 6.53 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,176.45 | -0.32 | -2.56 | 10.04 | 8.98 | | SP/BVL INDUSTRIALS | | 248.05 | -1.52 | -1.80 | 5.12 | 4.11 | | SP/BVL MINING | | 366.75 | 0.66 | -1.49 | 3.17 | 2.18 | | SP/BVL SERVICES | | 404.36 | 0.78 | 0.22 | -2.93 | -3.87 | | SP/BVL CONSUMER | | 1,037.96 | 0.52 | 1.37 | 15.12 | 14.01 | | SP/BVL ELECTRIC | | 394.76 | 0.78 | 0.22 | -2.93 | -3.87 | | SP/BVL CONSTRUCTION | | 274.09 | -2.22 | -1.92 | 3.38 | 2.38 | | SP/BVL JUNIORS | | 38.84 | 1.28 | 2.53 | -11.38 | -12.24 | |
| PRECIO DE METALES 18/05/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,290.90 | 1,292.38 | 0.11 | -1.75 | -0.77 | | Oro (COMEX) | US$/Oz. | 1,288.20 | 1,290.20 | 0.16 | -1.76 | -0.94 | | Plata XAG | US$/Oz. | 16.43 | 16.43 | s.v. | 0.55 | -3.01 | | Plata (COMEX) | US$/Oz. | 16.38 | 16.39 | 0.06 | 0.74 | -3.93 | | Cobre (COMEX) | US$/Lb. | 3.077 | 3.051 | -0.84 | 0.08 | -6.97 | | Cobre (LME) | US$/Lb. | 3.111 | 3.096 | -0.46 | 0.82 | -5.30 | | Zinc (LME) | US$/TM | 3,092.75 | 3,096.50 | 0.12 | -0.93 | -7.22 | | Plomo (LME) | US$/TM | 2,357.00 | 2,314.50 | -1.80 | -0.28 | -6.85 | | Estaño (LME) | US$/TM | 20,715.00 | 20,835.00 | 0.58 | -2.25 | 3.68 | |
| TASAS DE INTERES 18/05/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.32563 | 2.33125 | 0.00562 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.2 | 7.21 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.61 | .62 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.09 | 14.05 | -0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.18 | 2.16 | -0.02 | | Indice de Reajuste Diario (IRD) | 8.9901 | 8.9897 | -0.0004 | |
0 comentarios:
Publicar un comentario