Actualizado al 23 de Abril de 2019 INDICES DE BOLSAS DE VALORES 23/04/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 23 de Abril de 2019
| INDICES DE BOLSAS DE VALORES 23/04/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 558.42 | -0.42 | -0.68 | 8.99 | 11.09 | | | SP/BVL Peru General | 20,824.63 | -0.24 | -1.30 | 7.62 | 9.69 | | | SP/BVL LIMA 25 | 27,656.53 | -0.33 | -1.31 | 4.33 | 6.34 | | | SP/BVL IBGC | 232.64 | -0.10 | -0.98 | 5.29 | 7.31 | | Colombia | COLCAP | 1,595.02 | 0.24 | 0.46 | 20.29 | 22.83 | | Santiago | SP/CLX IPSA | 5,217.07 | -0.33 | -0.81 | 2.19 | 6.29 | | MILA | S&P Mila 40 | 675.73 | -0.61 | -0.15 | 11.02 | 11.02 | | Sao Paulo | IBOVESPA | 95,923.24 | 1.41 | 0.53 | 9.14 | 8.03 | | México | SP/BMV IPC | 45,148.32 | -0.51 | 4.31 | 8.42 | 12.66 | | Buenos Aires | MERVAL | 30,926.73 | 0.46 | -7.61 | 2.09 | -5.49 | | Londres | FTSE 100 | 7,523.07 | 0.85 | 3.35 | 11.82 | 13.32 | | Frankfurt | Dax Index | 12,235.51 | 0.11 | 6.16 | 15.88 | 13.41 | | Paris | CAC 40 Index | 5,591.69 | 0.20 | 4.51 | 18.20 | 15.69 | | Madrid | IBEX 35 | 9,527.20 | -0.57 | 3.10 | 11.56 | 9.19 | | Tokio | Nikkei 225 | 22,259.74 | 0.19 | 4.97 | 11.22 | 9.00 | | Hong Kong | Hang Seng | 29,963.24 | 0.00 | 3.14 | 15.93 | 15.78 | | Shanghai | Shanghai Composite | 3,198.59 | -0.51 | 3.49 | 28.26 | 31.20 | | New York | Dow Jones | 26,656.39 | 0.55 | 2.81 | 14.27 | 14.27 | | | S&P 500 | 2,933.68 | 0.88 | 3.50 | 17.03 | 17.03 | | | NYSE Composite | 12,993.86 | 0.62 | 2.34 | 14.24 | 14.24 | | | NASDAQ Composite | 8,120.82 | 1.32 | 5.07 | 22.39 | 22.39 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,280.60 | 1.08 | 0.57 | 6.72 | 8.77 | | SP/BVL INDUSTRIALS | | 235.09 | -0.26 | -0.46 | 3.61 | 5.60 | | SP/BVL MINING | | 306.93 | -0.83 | -4.61 | 7.76 | 9.83 | | SP/BVL SERVICES | | 440.78 | 0.00 | 1.63 | 10.86 | 12.99 | | SP/BVL CONSUMER | | 1,155.62 | -1.33 | 0.68 | 14.92 | 17.13 | | SP/BVL ELECTRIC | | 430.31 | 0.00 | 1.63 | 10.86 | 12.99 | | SP/BVL CONSTRUCTION | | 261.29 | -0.22 | -1.30 | 6.27 | 8.31 | | SP/BVL JUNIORS | | 23.58 | 0.21 | -10.14 | -19.90 | -18.37 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 57,398,897.61 | 427 | 987,282,383.02 | 4,820,971,739.76 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 78 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 524,312.97 | 158,738.41 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 17/04/2019 | 17/04/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,664.13 | 72,767.00 | 4.19% | | % de Desmaterialización | 49.05% | 45.12% | 45.12% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 1,001.57 | 25,520.00 | 5.83% | | - Valor Nominal | 788.11 | 794.03 | 8,319.00 | 0.75% | | - Número de cuentas | 163.88 | 166.68 | 6,667.00 | 1.71% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 561.27 | 01/Abr | | Cierre | 558.42 | 23/Abr | | Máximo | 570.62 | 08/Abr | | Mínimo | 558.42 | 23/Abr | | Máxima | 0.89% | 04/Abr | | Mínima | -0.77% | 11/Abr | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.7064 | 8.0000 | 8.9785 | 8.1622 | -.- | 6.9911 | 8.1935 | 8.2180 | -.- | -.- | | O.R. Instr. de Deuda | 10.7500 | -.- | -.- | 6.9430 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 23/04/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.58113 | 2.58113 | s.v. | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.81 | 7.83 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.85 | .84 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.46 | 14.5 | 0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.47 | 2.47 | s.v. | | | PRECIO DE METALES 23/04/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,274.99 | 1,272.12 | -0.23 | -1.56 | -0.82 | | Oro (COMEX) | US$/Oz. | 1,273.50 | 1,269.80 | -0.29 | -1.71 | -0.66 | | Plata XAG | US$/Oz. | 15.01 | 14.83 | -1.20 | -2.05 | -4.27 | | Plata (COMEX) | US$/Oz. | 14.96 | 14.77 | -1.27 | -1.93 | -4.28 | | Cobre (COMEX) | US$/Lb. | 2.907 | 2.899 | -0.28 | -1.14 | 10.29 | | Cobre (LME) | US$/Lb. | 2.931 | 2.901 | -1.03 | -1.42 | 7.48 | | Zinc (LME) | US$/TM | 2,867.00 | 2,842.00 | -0.87 | -5.26 | 12.84 | | Plomo (LME) | US$/TM | 1,920.50 | 1,896.75 | -1.24 | -5.23 | -5.49 | | Estaño (LME) | US$/TM | 20,350.00 | 19,980.00 | -1.82 | -6.84 | 2.36 | | | TIPO DE CAMBIO 23 de Abril de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3110 | 3.3120 | 3.3115 | | Dólar Mercado Libre | Soles / Dólar | 3.3090 | 3.3100 | 3.3095 | | Euro | Dólar / Euro | 1.1224 | 1.1227 | 1.1226 | | Yen | Yen / Dólar | 111.8700 | 111.8900 | 111.8800 | |
Por Amanda M. /
8:02 /
/
|
0 comentarios:
Publicar un comentario