Actualizado al 22 de Abril de 2019 INDICES DE BOLSAS DE VALORES 22/04/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 22 de Abril de 2019
| INDICES DE BOLSAS DE VALORES 22/04/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 560.80 | 0.07 | -0.25 | 9.46 | 11.81 | | | SP/BVL Peru General | 20,873.79 | -0.31 | -1.06 | 7.87 | 10.20 | | | SP/BVL LIMA 25 | 27,748.44 | -0.03 | -0.98 | 4.68 | 6.93 | | | SP/BVL IBGC | 232.88 | 0.19 | -0.88 | 5.40 | 7.67 | | Colombia | COLCAP | 1,591.18 | 1.07 | 0.22 | 20.00 | 23.47 | | Santiago | SP/CLX IPSA | 5,234.30 | -0.52 | -0.48 | 2.52 | 7.21 | | MILA | S&P Mila 40 | 679.86 | -0.38 | 0.46 | 11.70 | 11.70 | | Sao Paulo | IBOVESPA | 94,588.06 | 0.01 | -0.87 | 7.62 | 6.14 | | México | SP/BMV IPC | 45,381.22 | -0.32 | 4.85 | 8.98 | 13.75 | | Buenos Aires | MERVAL | 30,786.64 | -3.90 | -8.03 | 1.63 | -6.56 | | Londres | FTSE 100 | 7,459.88 | Feriado | 2.48 | 10.88 | 12.79 | | Frankfurt | Dax Index | 12,222.39 | Feriado | 6.04 | 15.75 | 13.60 | | Paris | CAC 40 Index | 5,580.38 | Feriado | 4.30 | 17.96 | 15.77 | | Madrid | IBEX 35 | 9,581.90 | Feriado | 3.70 | 12.20 | 10.12 | | Tokio | Nikkei 225 | 22,217.90 | 0.08 | 4.77 | 11.01 | 8.74 | | Hong Kong | Hang Seng | 29,963.26 | Feriado | 3.14 | 15.93 | 15.72 | | Shanghai | Shanghai Composite | 3,215.04 | -1.70 | 4.02 | 28.92 | 32.15 | | New York | Dow Jones | 26,511.05 | -0.18 | 2.25 | 13.65 | 13.65 | | | S&P 500 | 2,907.97 | 0.10 | 2.60 | 16.00 | 16.00 | | | NYSE Composite | 12,914.28 | -0.07 | 1.71 | 13.54 | 13.54 | | | NASDAQ Composite | 8,015.27 | 0.22 | 3.70 | 20.80 | 20.80 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,266.97 | 0.64 | -0.50 | 5.58 | 7.86 | | SP/BVL INDUSTRIALS | | 235.70 | 0.09 | -0.20 | 3.88 | 6.12 | | SP/BVL MINING | | 309.51 | -1.96 | -3.81 | 8.66 | 11.01 | | SP/BVL SERVICES | | 440.78 | 0.57 | 1.63 | 10.86 | 13.25 | | SP/BVL CONSUMER | | 1,171.24 | 0.66 | 2.04 | 16.47 | 18.98 | | SP/BVL ELECTRIC | | 430.31 | 0.57 | 1.63 | 10.86 | 13.24 | | SP/BVL CONSTRUCTION | | 261.87 | 0.55 | -1.08 | 6.50 | 8.80 | | SP/BVL JUNIORS | | 23.53 | 0.34 | -10.33 | -20.07 | -18.35 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 31,821,444.26 | 342 | 929,883,485.41 | 4,763,572,842.15 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 77 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 528,086.69 | 160,244.78 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 17/04/2019 | 17/04/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,664.13 | 72,767.00 | 4.19% | | % de Desmaterialización | 49.05% | 45.12% | 45.12% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 1,001.57 | 25,520.00 | 5.83% | | - Valor Nominal | 788.11 | 794.03 | 8,319.00 | 0.75% | | - Número de cuentas | 163.88 | 166.68 | 6,667.00 | 1.71% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 562.23 | 29/Mar | | Cierre | 560.80 | 22/Abr | | Máximo | 570.62 | 08/Abr | | Mínimo | 560.42 | 17/Abr | | Máxima | 0.89% | 04/Abr | | Mínima | -0.77% | 11/Abr | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.3515 | 7.9776 | 10.0864 | -.- | 6.9947 | 9.1973 | 9.0514 | 6.7128 | 7.6000 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 6.3000 | -.- | -.- | | | TASAS DE INTERES 22/04/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.60088 | 2.58113 | -0.01975 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.84 | 7.81 | -0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.82 | .85 | 0.03 | | TAMN - Prestamos Peru - Interes en Soles | 14.56 | 14.46 | -0.10 | | TIPMN - Ahorros Peru - Interes en Soles | 2.47 | 2.47 | s.v. | | | PRECIO DE METALES 22/04/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,274.09 | 1,274.99 | 0.07 | -1.33 | -0.59 | | Oro (COMEX) | US$/Oz. | 1,272.20 | 1,273.50 | 0.10 | -1.42 | -0.38 | | Plata XAG | US$/Oz. | 14.99 | 15.01 | 0.13 | -0.86 | -3.11 | | Plata (COMEX) | US$/Oz. | 14.92 | 14.96 | 0.27 | -0.66 | -3.05 | | Cobre (COMEX) | US$/Lb. | 2.976 | 2.907 | -2.32 | -0.87 | 10.60 | | Cobre (LME) | US$/Lb. | 2.966 | 2.931 | -1.17 | -0.40 | 8.60 | | Zinc (LME) | US$/TM | 2,917.00 | 2,867.00 | -1.71 | -4.43 | 13.84 | | Plomo (LME) | US$/TM | 1,927.25 | 1,920.50 | -0.35 | -4.05 | -4.31 | | Estaño (LME) | US$/TM | 20,485.00 | 20,350.00 | -0.66 | -5.11 | 4.25 | | | TIPO DE CAMBIO 22 de Abril de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3040 | 3.3050 | 3.3045 | | Dólar Mercado Libre | Soles / Dólar | 3.3000 | 3.3010 | 3.3005 | | Euro | Dólar / Euro | 1.1257 | 1.1258 | 1.1258 | | Yen | Yen / Dólar | 111.9400 | 111.9700 | 111.9550 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario