Actualizado al 24 de Setiembre de 2019 INDICES DE BOLSAS DE VALORES 24/09/2019 INDICE Var.Dia % Var.Mes % Var.Año % ...
Inicio »
Actualizado al 24 de Setiembre de 2019
| INDICES DE BOLSAS DE VALORES 24/09/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 502.93 | -0.44 | 0.74 | -1.84 | -1.74 | | | SP/BVL Peru General | 19,371.18 | 0.01 | 1.38 | 0.11 | 0.21 | | | SP/BVL LIMA 25 | 24,262.28 | -0.56 | 1.10 | -8.47 | -8.38 | | | SP/BVL IBGC | 218.28 | 0.37 | 0.04 | -1.21 | -1.11 | | Colombia | COLCAP | 1,591.09 | -0.38 | 2.02 | 20.00 | 13.39 | | Santiago | SP IPSA | 5,000.64 | -0.49 | 4.09 | -2.05 | -5.98 | | MILA | S&P Mila 40 | 605.40 | -0.46 | 3.53 | -0.53 | -0.53 | | Sao Paulo | IBOVESPA | 103,875.66 | -0.73 | 2.71 | 18.19 | 10.21 | | México | SP/BMV IPC | 43,099.33 | -0.93 | 1.12 | 3.50 | 4.45 | | Buenos Aires | MERVAL | 27,819.80 | -4.38 | 13.05 | -8.16 | -39.77 | | Londres | FTSE 100 | 7,291.43 | -0.47 | 1.17 | 8.37 | 6.07 | | Frankfurt | Dax Index | 12,307.15 | -0.29 | 3.08 | 16.56 | 11.96 | | Paris | CAC 40 Index | 5,628.33 | -0.04 | 2.70 | 18.97 | 14.29 | | Madrid | IBEX 35 | 9,118.20 | 0.27 | 3.46 | 6.77 | 2.56 | | Tokio | Nikkei 225 | 22,098.84 | 0.09 | 6.74 | 10.41 | 13.04 | | Hong Kong | Hang Seng | 26,281.00 | 0.22 | 2.16 | 1.68 | 1.55 | | Shanghai | Shanghai Composite | 2,985.34 | 0.28 | 3.43 | 19.71 | 15.71 | | New York | Dow Jones | 26,807.77 | -0.53 | 1.53 | 14.92 | 14.92 | | | S&P 500 | 2,966.60 | -0.84 | 1.37 | 18.34 | 18.34 | | | NYSE Composite | 12,992.26 | -0.71 | 2.01 | 14.22 | 14.22 | | | NASDAQ Composite | 7,993.63 | -1.46 | 0.39 | 20.47 | 20.47 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,147.60 | -0.65 | 0.13 | -4.36 | -4.26 | | SP/BVL INDUSTRIALS | | 201.56 | -0.20 | -0.03 | -11.17 | -11.08 | | SP/BVL MINING | | 280.06 | 0.74 | 3.60 | -1.67 | -1.57 | | SP/BVL SERVICES | | 527.23 | -0.64 | 3.33 | 32.60 | 32.74 | | SP/BVL CONSUMER | | 1,133.59 | -0.45 | -1.76 | 12.73 | 12.84 | | SP/BVL ELECTRIC | | 514.71 | -0.64 | 3.33 | 32.60 | 32.74 | | SP/BVL CONSTRUCTION | | 219.56 | -0.04 | -0.82 | -10.70 | -10.61 | | SP/BVL JUNIORS | | 17.77 | 3.68 | -6.18 | -39.64 | -39.58 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 365,692,478.68 | 268 | 1,112,847,923.60 | 15,133,045,360.25 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 185 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 498,702.15 | 148,290.86 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 20/09/2019 | 20/09/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,597.97 | 69,874.00 | 0.05% | | % de Desmaterialización | 49.05% | 46.66% | 46.66% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 944.55 | 24,067.00 | -0.20% | | - Valor Nominal | 788.11 | 820.46 | 8,596.00 | 4.11% | | - Número de cuentas | 163.88 | 165.33 | 6,613.00 | 0.88% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 502.78 | 04/Set | | Cierre | 502.93 | 24/Set | | Máximo | 506.39 | 17/Set | | Mínimo | 497.62 | 09/Set | | Máxima | 0.57% | 05/Set | | Mínima | -1.03% | 06/Set | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.5929 | 7.5876 | 8.2534 | -.- | -.- | 8.2583 | -.- | 8.1836 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 6.1500 | -.- | | | TASAS DE INTERES 24/09/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.13463 | 2.10625 | -0.02838 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.83 | 7.87 | 0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.92 | .9 | -0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.26 | 14.31 | 0.05 | | TIPMN - Ahorros Peru - Interes en Soles | 2.29 | 2.29 | s.v. | | Indice de Reajuste Diario (IRD) | 9.2462 | 9.24639 | 0.00019 | | | PRECIO DE METALES 24/09/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,522.30 | 1,532.00 | 0.64 | 0.34 | 19.44 | | Oro (COMEX) | US$/Oz. | 1,523.20 | 1,530.90 | 0.51 | 0.30 | 19.76 | | Plata XAG | US$/Oz. | 18.643 | 18.60 | -0.23 | 1.96 | 20.07 | | Plata (COMEX) | US$/Oz. | 18.60 | 18.52 | -0.43 | 1.87 | 20.03 | | Cobre (COMEX) | US$/Lb. | 2.595 | 2.587 | -0.29 | 1.19 | -1.56 | | Cobre (LME) | US$/Lb. | 2.609 | 2.61 | 0.05 | 0.75 | -3.29 | | Zinc (LME) | US$/TM | 2,342.00 | 2,296.75 | -1.93 | 0.96 | -8.80 | | Plomo (LME) | US$/TM | 2,071.25 | 2,042.75 | -1.38 | -0.69 | 1.78 | | Estaño (LME) | US$/TM | 16,524.00 | 16,483.00 | -0.25 | 4.34 | -15.56 | | | TIPO DE CAMBIO 24 de Setiembre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3410 | 3.3430 | 3.3420 | | Dólar Mercado Libre | Soles / Dólar | 3.3540 | 3.3550 | 3.3545 | | Euro | Dólar / Euro | 1.1016 | 1.1020 | 1.1018 | | Yen | Yen / Dólar | 107.0100 | 107.0400 | 107.0250 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario