Actualizado al 05 de Setiembre de 2019 INDICES DE BOLSAS DE VALORES 05/09/2019 INDICE Var.Dia % Var.Mes % Var.Año % ...
Inicio »
Actualizado al 05 de Setiembre de 2019
| INDICES DE BOLSAS DE VALORES 05/09/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 505.67 | 0.57 | 1.29 | -1.30 | -2.00 | | | SP/BVL Peru General | 19,487.18 | 1.27 | 1.99 | 0.71 | -0.01 | | | SP/BVL LIMA 25 | 24,474.72 | 1.10 | 1.99 | -7.67 | -8.32 | | | SP/BVL IBGC | 219.64 | 0.32 | 0.66 | -0.59 | -1.30 | | Colombia | COLCAP | 1,567.35 | 0.09 | 0.50 | 18.21 | 13.61 | | Santiago | SP IPSA | 4,817.83 | 1.27 | 0.28 | -5.63 | -8.40 | | MILA | S&P Mila 40 | 598.21 | 1.75 | 2.30 | -1.71 | -1.71 | | Sao Paulo | IBOVESPA | 102,243.00 | 1.03 | 1.10 | 16.33 | 9.92 | | México | SP/BMV IPC | 42,731.48 | 0.96 | 0.26 | 2.62 | 2.16 | | Buenos Aires | MERVAL | 26,932.14 | 9.19 | 9.44 | -11.09 | -38.97 | | Londres | FTSE 100 | 7,271.17 | -0.55 | 0.89 | 8.07 | 4.39 | | Frankfurt | Dax Index | 12,126.78 | 0.85 | 1.57 | 14.85 | 10.52 | | Paris | CAC 40 Index | 5,593.37 | 1.11 | 2.06 | 18.24 | 13.78 | | Madrid | IBEX 35 | 8,992.70 | 1.54 | 2.04 | 5.30 | 1.34 | | Tokio | Nikkei 225 | 21,085.94 | 2.12 | 1.84 | 5.35 | 8.07 | | Hong Kong | Hang Seng | 26,515.53 | -0.03 | 3.07 | 2.59 | 2.50 | | Shanghai | Shanghai Composite | 2,985.86 | 0.96 | 3.45 | 19.73 | 15.23 | | New York | Dow Jones | 26,728.15 | 1.41 | 1.23 | 14.58 | 14.58 | | | S&P 500 | 2,976.00 | 1.30 | 1.69 | 18.71 | 18.71 | | | NYSE Composite | 12,917.76 | 0.95 | 1.42 | 13.57 | 13.57 | | | NASDAQ Composite | 8,116.83 | 1.75 | 1.93 | 22.33 | 22.33 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,178.13 | 2.34 | 2.80 | -1.82 | -2.52 | | SP/BVL INDUSTRIALS | | 202.72 | 0.18 | 0.54 | -10.66 | -11.29 | | SP/BVL MINING | | 277.91 | 1.56 | 2.80 | -2.43 | -3.12 | | SP/BVL SERVICES | | 529.39 | 1.01 | 3.75 | 33.14 | 32.20 | | SP/BVL CONSUMER | | 1,137.40 | -0.49 | -1.43 | 13.10 | 12.30 | | SP/BVL ELECTRIC | | 516.82 | 1.01 | 3.75 | 33.14 | 32.20 | | SP/BVL CONSTRUCTION | | 221.01 | -0.25 | -0.16 | -10.11 | -10.75 | | SP/BVL JUNIORS | | 18.88 | 0.27 | -0.32 | -35.87 | -36.32 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 53,838,064.73 | 392 | 238,420,176.58 | 14,258,617,613.23 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 172 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 499,203.96 | 147,236.09 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 29/08/2019 | 29/08/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,582.69 | 69,206.00 | -0.91% | | % de Desmaterialización | 49.05% | 48.40% | 48.40% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 937.64 | 23,891.00 | -0.93% | | - Valor Nominal | 788.11 | 817.51 | 8,565.00 | 3.73% | | - Número de cuentas | 163.88 | 164.83 | 6,593.00 | 0.58% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 494.98 | 15/Ago | | Cierre | 505.67 | 05/Set | | Máximo | 505.67 | 05/Set | | Mínimo | 487.81 | 26/Ago | | Máxima | 1.23% | 27/Ago | | Mínima | -0.74% | 23/Ago | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.7551 | 9.6910 | -.- | -.- | -.- | 7.6719 | 7.2656 | 7.1798 | 8.2023 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 05/09/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.12663 | 2.11238 | -0.01425 | | Prime rate | 5.25 | 5.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.65 | 7.58 | -0.07 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.91 | .92 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.5 | 14.49 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.29 | 2.3 | 0.01 | | Indice de Reajuste Diario (IRD) | 9.24263 | 9.24282 | 0.00019 | | | PRECIO DE METALES 05/09/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,554.65 | 1,518.893 | -2.30 | -0.52 | 18.42 | | Oro (COMEX) | US$/Oz. | 1,550.30 | 1,515.40 | -2.25 | -0.71 | 18.55 | | Plata XAG | US$/Oz. | 19.613 | 18.648 | -4.92 | 2.22 | 20.37 | | Plata (COMEX) | US$/Oz. | 19.54 | 18.62 | -4.71 | 2.42 | 20.67 | | Cobre (COMEX) | US$/Lb. | 2.575 | 2.615 | 1.53 | 2.27 | -0.51 | | Cobre (LME) | US$/Lb. | 2.597 | 2.643 | 1.76 | 2.01 | -2.09 | | Zinc (LME) | US$/TM | 2,324.00 | 2,354.00 | 1.29 | 3.47 | -6.53 | | Plomo (LME) | US$/TM | 2,045.75 | 2,056.50 | 0.53 | -0.02 | 2.47 | | Estaño (LME) | US$/TM | 17,185.00 | 17,458.00 | 1.59 | 10.51 | -10.56 | | | TIPO DE CAMBIO 05 de Setiembre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3640 | 3.3650 | 3.3645 | | Dólar Mercado Libre | Soles / Dólar | 3.3750 | 3.3760 | 3.3755 | | Euro | Dólar / Euro | 1.1035 | 1.1036 | 1.1035 | | Yen | Yen / Dólar | 106.9600 | 106.9900 | 106.9750 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario