Actualizado al 04 de Setiembre de 2019 INDICES DE BOLSAS DE VALORES 04/09/2019 INDICE Var.Dia % Var.Mes % Var.Año % ...
Inicio »
Actualizado al 04 de Setiembre de 2019
| INDICES DE BOLSAS DE VALORES 04/09/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 502.78 | -0.13 | 0.71 | -1.87 | -2.95 | | | SP/BVL Peru General | 19,242.27 | -0.12 | 0.71 | -0.56 | -1.65 | | | SP/BVL LIMA 25 | 24,208.15 | 0.54 | 0.88 | -8.68 | -9.68 | | | SP/BVL IBGC | 218.95 | -0.34 | 0.35 | -0.91 | -2.00 | | Colombia | COLCAP | 1,565.89 | 0.28 | 0.41 | 18.10 | 12.95 | | Santiago | SP IPSA | 4,757.44 | 0.94 | -0.98 | -6.82 | -10.41 | | MILA | S&P Mila 40 | 587.93 | 1.33 | 0.54 | -3.40 | -3.40 | | Sao Paulo | IBOVESPA | 101,200.89 | 1.52 | 0.07 | 15.15 | 9.15 | | México | SP/BMV IPC | 42,324.47 | 1.19 | -0.70 | 1.64 | 1.26 | | Buenos Aires | MERVAL | 24,664.55 | 6.87 | 0.23 | -18.58 | -44.11 | | Londres | FTSE 100 | 7,311.26 | 0.59 | 1.44 | 8.67 | 4.33 | | Frankfurt | Dax Index | 12,025.04 | 0.96 | 0.72 | 13.88 | 9.57 | | Paris | CAC 40 Index | 5,532.07 | 1.21 | 0.94 | 16.94 | 12.51 | | Madrid | IBEX 35 | 8,856.60 | 0.54 | 0.50 | 3.71 | -0.22 | | Tokio | Nikkei 225 | 20,649.14 | 0.12 | -0.27 | 3.17 | 6.33 | | Hong Kong | Hang Seng | 26,523.23 | 3.90 | 3.10 | 2.62 | 2.50 | | Shanghai | Shanghai Composite | 2,957.41 | 0.93 | 2.47 | 18.59 | 14.12 | | New York | Dow Jones | 26,355.47 | 0.91 | -0.18 | 12.98 | 12.98 | | | S&P 500 | 2,937.78 | 1.08 | 0.39 | 17.19 | 17.19 | | | NYSE Composite | 12,796.32 | 1.05 | 0.47 | 12.50 | 12.50 | | | NASDAQ Composite | 7,976.88 | 1.30 | 0.18 | 20.22 | 20.22 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,151.23 | -0.65 | 0.45 | -4.06 | -5.12 | | SP/BVL INDUSTRIALS | | 202.36 | 0.60 | 0.36 | -10.82 | -11.80 | | SP/BVL MINING | | 273.64 | 0.16 | 1.22 | -3.93 | -4.99 | | SP/BVL SERVICES | | 524.10 | 0.69 | 2.71 | 31.81 | 30.36 | | SP/BVL CONSUMER | | 1,143.02 | -0.36 | -0.95 | 13.66 | 12.41 | | SP/BVL ELECTRIC | | 511.65 | 0.68 | 2.71 | 31.81 | 30.36 | | SP/BVL CONSTRUCTION | | 221.57 | 0.43 | 0.09 | -9.89 | -10.88 | | SP/BVL JUNIORS | | 18.83 | -0.79 | -0.58 | -36.04 | -36.74 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 122,033,746.72 | 417 | 184,582,111.85 | 14,204,779,548.50 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 171 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 491,510.11 | 144,391.92 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 29/08/2019 | 29/08/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,582.69 | 69,206.00 | -0.91% | | % de Desmaterialización | 49.05% | 48.40% | 48.40% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 937.64 | 23,891.00 | -0.93% | | - Valor Nominal | 788.11 | 817.51 | 8,565.00 | 3.73% | | - Número de cuentas | 163.88 | 164.83 | 6,593.00 | 0.58% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 493.04 | 14/Ago | | Cierre | 502.78 | 04/Set | | Máximo | 503.98 | 02/Set | | Mínimo | 487.81 | 26/Ago | | Máxima | 1.23% | 27/Ago | | Mínima | -1.59% | 14/Ago | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.6500 | -.- | 10.1649 | -.- | -.- | 9.0711 | -.- | -.- | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 6.7500 | -.- | | | TASAS DE INTERES 04/09/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.13275 | 2.12663 | -0.00612 | | Prime rate | 5.25 | 5.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.68 | 7.65 | -0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.9 | .91 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.49 | 14.5 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.27 | 2.29 | 0.02 | | Indice de Reajuste Diario (IRD) | 9.24244 | 9.24263 | 0.00019 | | | PRECIO DE METALES 04/09/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,546.622 | 1,554.65 | 0.52 | 1.82 | 21.21 | | Oro (COMEX) | US$/Oz. | 1,544.20 | 1,550.30 | 0.40 | 1.57 | 21.28 | | Plata XAG | US$/Oz. | 19.176 | 19.613 | 2.28 | 7.51 | 26.60 | | Plata (COMEX) | US$/Oz. | 19.11 | 19.54 | 2.25 | 7.48 | 26.64 | | Cobre (COMEX) | US$/Lb. | 2.516 | 2.575 | 2.37 | 0.72 | -2.02 | | Cobre (LME) | US$/Lb. | 2.534 | 2.597 | 2.50 | 0.24 | -3.78 | | Zinc (LME) | US$/TM | 2,215.00 | 2,324.00 | 4.92 | 2.15 | -7.72 | | Plomo (LME) | US$/TM | 1,982.25 | 2,045.75 | 3.20 | -0.55 | 1.93 | | Estaño (LME) | US$/TM | 16,705.00 | 17,185.00 | 2.87 | 8.78 | -11.96 | | | TIPO DE CAMBIO 04 de Setiembre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3780 | 3.3790 | 3.3785 | | Dólar Mercado Libre | Soles / Dólar | 3.3880 | 3.3890 | 3.3885 | | Euro | Dólar / Euro | 1.1027 | 1.1031 | 1.1029 | | Yen | Yen / Dólar | 106.3600 | 106.3700 | 106.3650 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario